AEM.T 35.49 (+0.15 | +0.42%) AEM 35.63 (+0.13 | +0.37%) FM.T 21.83 (+0.05 | +0.23%) SLW.T 35.56 (-0.21 | -0.59%) SLW 35.66 (-0.27 | -0.75%) YRI.T 16.40 (-0.20 | -1.20%) AUY 16.46 (-0.16 | -0.96%) HBM.T 12.07 (+0.14 | +1.17%) HBM 12.15 (+0.18 | +1.50%) MDI.T 16.93 (+0.08 | +0.47%) WIN.T 5.56 (+0.07 | +1.28%) WILN 5.60 (+0.08 | +1.45%) TCM.T 9.20 (-0.09 | -0.97%) TC 9.21 (-0.13 | -1.39%) TH.T 2.32 (+0.06 | +2.65%) THER 2.31 (+0.05 | +2.21%) OSK.T 11.56 (0.00 | 0.00%) CG.T 19.07 (+0.17 | +0.90%) CDM.T 27.67 (-0.45 | -1.60%) CDE 27.79 (-0.46 | -1.63%) CSI.T 6.91 (-0.09 | -1.29%) TXG.T 2.12 (+0.08 | +3.92%) MT.T 11.20 (+0.21 | +1.91%) ST.T 0.79 (0.00 | 0.00%) MGT.T 2.03 (-0.06 | -2.87%) MGN 2.02 (-0.08 | -3.81%) CZO.V 0.09 (+0.01 | +6.25%) AHF.T 1.58 (+0.04 | +2.60%) NIF.UN.T 6.05 (+0.01 | +0.17%) LOR.T 0.22 (+0.01 | +2.33%) SSP.V 1.30 (-0.01 | -0.76%) PML.V 0.66 (+0.02 | +3.13%) ATM.V 4.10 (0.00 | 0.00%) MMS.T 1.13 (+0.12 | +11.88%) MMSDF.O 1.10 (+0.08 | +7.84%) RVM.T 4.59 (-0.11 | -2.34%) RVM 4.58 (-0.12 | -2.55%) DHX.T 0.97 (+0.04 | +4.30%) RNX.T 0.69 (0.00 | 0.00%) GTP.V 0.50 (-0.02 | -3.85%) COLTF.O 0.48 (0.00 | 0.00%) WOF.V 0.25 (+0.01 | +4.17%) WFEMF.O 0.23 (0.00 | 0.00%) CLQ.T 0.70 (+0.05 | +7.69%) CLQMF.O 0.68 (+0.03 | +4.62%) SBL.V 0.19 (0.00 | 0.00%) BOZ.V 0.53 (0.00 | 0.00%) R.T 1.17 (+0.01 | +0.86%) EMD.T 0.19 (+0.01 | +2.78%) CSQ.V 0.13 (-0.01 | -3.70%) FPX.V 0.66 (-0.04 | -5.71%) MRY.T 0.16 (0.00 | 0.00%) CEG.T 0.57 (-0.01 | -1.72%) CEGMF.O 0.50 (-0.12 | -18.92%) NFR.V 0.30 (+0.02 | +5.36%) NFRGF.O 0.31 (+0.01 | +4.42%) LAC.T 1.31 (-0.09 | -6.43%) LHMAF.O 1.43 (0.00 | 0.00%) FT.T 1.00 (0.00 | 0.00%) CAL.T 0.12 (0.00 | 0.00%) CALVF.O 0.13 (+0.01 | +12.61%) CRK.T 0.58 (-0.01 | -1.69%) CROCF.O 0.58 (-0.01 | -1.70%) AVR.T 1.51 (0.00 | 0.00%) AVGCF.O 1.51 (-0.02 | -1.49%) BMC.V 0.08 (-0.01 | -11.76%) MON.V 0.21 (0.00 | 0.00%) AAB.T 0.61 (-0.01 | -1.61%) SUE.T 1.52 (-0.01 | -0.65%) SDDDF.O 1.57 (+0.03 | +2.05%) EE.T 1.83 (+0.05 | +2.81%) APE.V 0.18 (0.00 | 0.00%) BCU.V 0.08 (0.00 | 0.00%) MIN.V 0.83 (+0.08 | +10.67%) EXMGF.O 0.85 (+0.06 | +7.35%) LMA.T 3.25 (+0.01 | +0.31%) LDI.V 0.16 (+0.01 | +3.23%) HRT.T 0.20 (-0.01 | -2.44%) CT.V 0.10 (0.00 | 0.00%) CTIIF.O 0.10 (+0.03 | +34.49%) AMC.T 0.05 (+0.01 | +11.11%) AXSMF.O 0.06 (+0.01 | +31.76%) SDI.T 0.24 (-0.01 | -4.00%) DIAGF.O 0.24 (0.00 | 0.00%) GMX.T 1.32 (0.00 | 0.00%) GLBXF.O 1.37 (0.00 | 0.00%) MWC.V 0.11 (0.00 | 0.00%) AAST.O 0.06 (-0.02 | -25.00%) GWA.V 0.19 (+0.01 | +2.70%) MDG.T 0.61 (+0.01 | +1.67%) PSD.T 1.70 (0.00 | 0.00%)

Company Directory

James M. Binckly

Binckly, James M.
Associate Account Manager
jbinckly@renmarkfinancial.com Investor Relations

John Boidman

Boidman, John
Vice-President
jboidman@renmarkfinancial.comInvestor Relations

Lyane Bourassa

Bourassa, Lyane
Media Relations Coordinator
lbourassa@renmarkfinancial.comMedia Relations

Louis Boutin

Boutin, Louis
Vice-President, Finance
lboutin@renmarkfinancial.comAdministration

Lynn Butler

Butler, Lynn
Media Relations Coordinator
Media Relations

Gareth Charles

Charles, Gareth
Associate Account Manager
gcharles@renmarkfinancial.comInvestor Relations

Maurice Dagenais

Dagenais, Maurice
Senior Account Manager
mdagenais@renmarkfinancial.comInvestor Relations